| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:50:26 PM | 3.230 | 0 |
| 2024-07-30 | 6:35:25 PM | 3.220 | 0 |
| 2024-07-30 | 6:20:19 PM | 3.220 | 0 |
| 2024-07-30 | 6:05:15 PM | 3.210 | 0 |
| 2024-07-30 | 5:50:37 PM | 3.210 | 0 |
| 2024-07-30 | 5:35:22 PM | 3.220 | 0 |
| 2024-07-30 | 5:21:01 PM | 3.220 | 0 |
| 2024-07-30 | 5:05:19 PM | 3.220 | 0 |
| 2024-07-30 | 4:50:37 PM | 3.230 | 0 |
| 2024-07-30 | 4:35:28 PM | 3.230 | 0 |
| 2024-07-30 | 4:20:14 PM | 3.250 | 0 |
| 2024-07-30 | 4:05:17 PM | 3.310 | 0 |
| 2024-07-30 | 3:50:38 PM | 3.300 | 0 |