| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:21:11 PM | 1.370 | 0 |
| 2024-07-24 | 3:21:09 PM | 1.370 | 0 |
| 2024-07-24 | 2:21:11 PM | 1.370 | 0 |
| 2024-07-24 | 1:21:11 PM | 1.370 | 0 |
| 2024-07-24 | 12:21:09 PM | 1.370 | 0 |
| 2024-07-24 | 11:21:09 AM | 1.370 | 0 |
| 2024-07-24 | 10:21:02 AM | 1.370 | 0 |
| 2024-07-24 | 9:21:00 AM | 1.370 | 0 |
| 2024-07-24 | 8:20:56 AM | 1.370 | 0 |
| 2024-07-23 | 9:20:40 PM | 1.380 | 0 |
| 2024-07-23 | 8:20:57 PM | 1.390 | 0 |
| 2024-07-23 | 7:20:55 PM | 1.380 | 0 |
| 2024-07-23 | 6:20:58 PM | 1.380 | 0 |