| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:27 PM | 2.330 | 0 |
| 2024-08-15 | 9:20:26 PM | 2.360 | 0 |
| 2024-08-15 | 8:50:28 PM | 2.370 | 0 |
| 2024-08-15 | 8:20:44 PM | 2.360 | 0 |
| 2024-08-15 | 7:50:29 PM | 2.350 | 0 |
| 2024-08-15 | 7:20:54 PM | 2.340 | 0 |
| 2024-08-15 | 7:05:30 PM | 2.330 | 0 |
| 2024-08-15 | 6:50:28 PM | 2.330 | 0 |
| 2024-08-15 | 6:35:26 PM | 2.320 | 0 |
| 2024-08-15 | 6:20:21 PM | 2.320 | 0 |
| 2024-08-15 | 6:05:26 PM | 2.310 | 0 |
| 2024-08-15 | 5:50:32 PM | 2.310 | 0 |
| 2024-08-15 | 5:35:16 PM | 2.300 | 0 |