| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:58 PM | 1.330 | 0 |
| 2024-06-28 | 5:05:20 PM | 1.330 | 0 |
| 2024-06-28 | 4:50:33 PM | 1.360 | 0 |
| 2024-06-28 | 4:35:32 PM | 1.390 | 0 |
| 2024-06-28 | 4:20:17 PM | 1.340 | 0 |
| 2024-06-28 | 4:05:13 PM | 1.340 | 0 |
| 2024-06-28 | 3:50:31 PM | 1.350 | 0 |
| 2024-06-28 | 3:35:33 PM | 1.390 | 0 |
| 2024-06-28 | 3:20:15 PM | 1.360 | 0 |
| 2024-06-28 | 2:50:39 PM | 1.370 | 0 |
| 2024-06-28 | 2:21:06 PM | 1.370 | 0 |
| 2024-06-28 | 1:50:32 PM | 1.370 | 0 |
| 2024-06-28 | 1:21:05 PM | 1.380 | 0 |