| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:37 PM | 2.390 | 0 |
| 2024-07-17 | 4:35:31 PM | 2.420 | 0 |
| 2024-07-17 | 4:20:21 PM | 2.410 | 0 |
| 2024-07-17 | 4:05:12 PM | 2.340 | 0 |
| 2024-07-17 | 3:50:39 PM | 2.300 | 0 |
| 2024-07-17 | 3:35:30 PM | 2.210 | 0 |
| 2024-07-17 | 3:20:12 PM | 2.020 | 0 |
| 2024-07-17 | 2:50:30 PM | 2.030 | 0 |
| 2024-07-17 | 2:21:05 PM | 2.030 | 0 |
| 2024-07-17 | 1:50:35 PM | 2.030 | 0 |
| 2024-07-17 | 1:21:03 PM | 2.030 | 0 |
| 2024-07-17 | 12:50:38 PM | 2.040 | 0 |
| 2024-07-17 | 12:20:55 PM | 2.040 | 0 |