| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 21:20:25 | 4.400 | 0 |
| 16/07/2024 | 20:20:38 | 4.380 | 0 |
| 16/07/2024 | 19:20:22 | 4.370 | 0 |
| 16/07/2024 | 18:20:51 | 4.360 | 0 |
| 16/07/2024 | 17:20:53 | 4.320 | 0 |
| 16/07/2024 | 16:21:02 | 4.340 | 0 |
| 16/07/2024 | 15:21:00 | 4.330 | 0 |
| 16/07/2024 | 14:20:53 | 4.330 | 0 |
| 16/07/2024 | 13:20:50 | 4.380 | 0 |
| 16/07/2024 | 12:20:53 | 4.440 | 0 |
| 16/07/2024 | 11:20:47 | 4.390 | 0 |
| 16/07/2024 | 10:20:42 | 4.350 | 0 |
| 16/07/2024 | 9:20:41 | 4.410 | 0 |