| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:41 AM | 3.110 | 0 |
| 2024-08-13 | 9:20:21 PM | 3.080 | 0 |
| 2024-08-13 | 8:20:41 PM | 3.080 | 0 |
| 2024-08-13 | 7:20:23 PM | 3.070 | 0 |
| 2024-08-13 | 6:20:53 PM | 3.050 | 0 |
| 2024-08-13 | 5:20:57 PM | 3.010 | 0 |
| 2024-08-13 | 4:21:04 PM | 2.960 | 0 |
| 2024-08-13 | 3:21:03 PM | 2.910 | 0 |
| 2024-08-13 | 2:20:58 PM | 2.880 | 0 |
| 2024-08-13 | 1:20:53 PM | 2.880 | 0 |
| 2024-08-13 | 12:20:51 PM | 2.880 | 0 |
| 2024-08-13 | 11:20:55 AM | 2.910 | 0 |
| 2024-08-13 | 10:20:43 AM | 2.930 | 0 |