| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:40 PM | 3.100 | 0 |
| 2024-11-15 | 12:21:12 PM | 3.110 | 0 |
| 2024-11-15 | 11:50:51 AM | 3.020 | 0 |
| 2024-11-15 | 11:21:23 AM | 3.010 | 0 |
| 2024-11-15 | 10:21:06 AM | 3.010 | 0 |
| 2024-11-15 | 9:50:42 AM | 3.000 | 0 |
| 2024-11-15 | 9:21:16 AM | 3.010 | 0 |
| 2024-11-15 | 8:50:45 AM | 3.060 | 0 |
| 2024-11-15 | 8:21:05 AM | 3.070 | 0 |
| 2024-11-14 | 9:50:38 PM | 3.170 | 0 |
| 2024-11-14 | 9:20:51 PM | 3.230 | 0 |
| 2024-11-14 | 8:50:42 PM | 3.260 | 0 |
| 2024-11-14 | 8:20:54 PM | 3.270 | 0 |