| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:50:36 PM | 3.290 | 0 |
| 2024-11-14 | 7:20:55 PM | 3.240 | 0 |
| 2024-11-14 | 7:05:27 PM | 3.220 | 0 |
| 2024-11-14 | 6:50:43 PM | 3.210 | 0 |
| 2024-11-14 | 6:35:35 PM | 3.240 | 0 |
| 2024-11-14 | 6:20:32 PM | 3.240 | 0 |
| 2024-11-14 | 6:05:40 PM | 3.270 | 0 |
| 2024-11-14 | 5:50:43 PM | 3.350 | 0 |
| 2024-11-14 | 5:35:25 PM | 3.330 | 0 |
| 2024-11-14 | 5:21:24 PM | 3.290 | 0 |
| 2024-11-14 | 5:05:18 PM | 3.250 | 0 |
| 2024-11-14 | 4:50:35 PM | 3.250 | 0 |
| 2024-11-14 | 4:35:33 PM | 3.160 | 0 |