| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 2.220 | 0 |
| 2024-08-02 | 5:05:25 PM | 2.180 | 0 |
| 2024-08-02 | 4:50:44 PM | 2.190 | 0 |
| 2024-08-02 | 4:35:31 PM | 2.160 | 0 |
| 2024-08-02 | 4:20:28 PM | 2.100 | 0 |
| 2024-08-02 | 4:05:14 PM | 2.170 | 0 |
| 2024-08-02 | 3:50:35 PM | 2.180 | 0 |
| 2024-08-02 | 3:35:24 PM | 2.190 | 0 |
| 2024-08-02 | 3:20:21 PM | 2.170 | 0 |
| 2024-08-02 | 2:50:43 PM | 2.190 | 0 |
| 2024-08-02 | 2:21:14 PM | 2.370 | 0 |
| 2024-08-02 | 1:50:42 PM | 2.370 | 0 |
| 2024-08-02 | 1:21:17 PM | 2.380 | 0 |