| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:22 PM | 2.160 | 0 |
| 2024-07-29 | 9:20:34 PM | 2.140 | 0 |
| 2024-07-29 | 8:50:29 PM | 2.130 | 0 |
| 2024-07-29 | 8:20:45 PM | 2.110 | 0 |
| 2024-07-29 | 7:50:23 PM | 2.120 | 0 |
| 2024-07-29 | 7:20:47 PM | 2.120 | 0 |
| 2024-07-29 | 7:05:15 PM | 2.100 | 0 |
| 2024-07-29 | 6:50:23 PM | 2.120 | 0 |
| 2024-07-29 | 6:35:30 PM | 2.130 | 0 |
| 2024-07-29 | 6:20:15 PM | 2.120 | 0 |
| 2024-07-29 | 6:05:25 PM | 2.110 | 0 |
| 2024-07-29 | 5:50:35 PM | 2.110 | 0 |
| 2024-07-29 | 5:35:15 PM | 2.080 | 0 |