| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:20:21 PM | 2.140 | 0 |
| 7/29/2024 | 2:50:29 PM | 2.170 | 0 |
| 7/29/2024 | 2:21:00 PM | 2.160 | 0 |
| 7/29/2024 | 1:50:32 PM | 2.160 | 0 |
| 7/29/2024 | 1:21:01 PM | 2.160 | 0 |
| 7/29/2024 | 12:50:34 PM | 2.160 | 0 |
| 7/29/2024 | 12:21:00 PM | 2.150 | 0 |
| 7/29/2024 | 11:50:30 AM | 2.150 | 0 |
| 7/29/2024 | 11:21:02 AM | 2.140 | 0 |
| 7/29/2024 | 10:50:33 AM | 2.140 | 0 |
| 7/29/2024 | 10:20:45 AM | 2.140 | 0 |
| 7/29/2024 | 9:50:40 AM | 2.140 | 0 |
| 7/29/2024 | 9:20:54 AM | 2.140 | 0 |