| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 12:50:42 | 3,180 | 0 |
| 14.08.2024 | 12:21:05 | 3,170 | 0 |
| 14.08.2024 | 11:50:32 | 3,180 | 0 |
| 14.08.2024 | 11:20:56 | 3,190 | 0 |
| 14.08.2024 | 10:50:35 | 3,180 | 0 |
| 14.08.2024 | 10:20:46 | 3,200 | 0 |
| 14.08.2024 | 09:50:37 | 3,180 | 0 |
| 14.08.2024 | 09:20:57 | 3,190 | 0 |
| 14.08.2024 | 08:50:35 | 3,190 | 0 |
| 14.08.2024 | 08:20:50 | 3,190 | 0 |
| 13.08.2024 | 21:50:31 | 3,190 | 0 |
| 13.08.2024 | 21:20:32 | 3,230 | 0 |
| 13.08.2024 | 20:50:24 | 3,230 | 0 |