| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:27 PM | 3.200 | 0 |
| 2024-08-14 | 9:20:34 PM | 3.200 | 0 |
| 2024-08-14 | 8:50:26 PM | 3.240 | 0 |
| 2024-08-14 | 8:20:46 PM | 3.250 | 0 |
| 2024-08-14 | 7:50:25 PM | 3.250 | 0 |
| 2024-08-14 | 7:20:44 PM | 3.270 | 0 |
| 2024-08-14 | 7:05:28 PM | 3.270 | 0 |
| 2024-08-14 | 6:50:31 PM | 3.300 | 0 |
| 2024-08-14 | 6:35:21 PM | 3.300 | 0 |
| 2024-08-14 | 6:20:21 PM | 3.290 | 0 |
| 2024-08-14 | 6:05:20 PM | 3.290 | 0 |
| 2024-08-14 | 5:50:33 PM | 3.310 | 0 |
| 2024-08-14 | 5:35:21 PM | 3.300 | 0 |