| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:35:26 | 4.600 | 0 |
| 08.10.2024 | 16:20:20 | 4.590 | 0 |
| 08.10.2024 | 16:05:13 | 4.580 | 0 |
| 08.10.2024 | 15:50:34 | 4.630 | 0 |
| 08.10.2024 | 15:35:26 | 4.620 | 0 |
| 08.10.2024 | 15:20:15 | 4.530 | 0 |
| 08.10.2024 | 08:20:49 | 4.410 | 0 |
| 07.10.2024 | 21:50:23 | 4.330 | 0 |
| 07.10.2024 | 21:20:32 | 4.350 | 0 |
| 07.10.2024 | 20:50:24 | 4.380 | 0 |
| 07.10.2024 | 20:20:42 | 4.340 | 0 |
| 07.10.2024 | 19:50:26 | 4.340 | 0 |
| 07.10.2024 | 19:20:48 | 4.320 | 0 |