| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:05 PM | 4.600 | 0 |
| 2024-09-05 | 5:05:21 PM | 4.620 | 0 |
| 2024-09-05 | 4:50:35 PM | 4.590 | 0 |
| 2024-09-05 | 4:35:28 PM | 4.550 | 0 |
| 2024-09-05 | 4:20:18 PM | 4.540 | 0 |
| 2024-09-05 | 4:05:22 PM | 4.530 | 0 |
| 2024-09-05 | 3:50:31 PM | 4.510 | 0 |
| 2024-09-05 | 3:35:26 PM | 4.580 | 0 |
| 2024-09-05 | 3:20:13 PM | 4.420 | 0 |
| 2024-09-05 | 2:50:35 PM | 4.420 | 0 |
| 2024-09-05 | 2:21:04 PM | 4.410 | 0 |
| 2024-09-05 | 1:50:32 PM | 4.420 | 0 |
| 2024-09-05 | 1:21:02 PM | 4.440 | 0 |