| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:20:53 AM | 4.630 | 0 |
| 9/5/2024 | 9:50:27 PM | 4.650 | 0 |
| 9/5/2024 | 9:20:32 PM | 4.650 | 0 |
| 9/5/2024 | 8:50:31 PM | 4.590 | 0 |
| 9/5/2024 | 8:20:45 PM | 4.580 | 0 |
| 9/5/2024 | 7:50:25 PM | 4.600 | 0 |
| 9/5/2024 | 7:20:44 PM | 4.630 | 0 |
| 9/5/2024 | 7:05:27 PM | 4.630 | 0 |
| 9/5/2024 | 6:50:29 PM | 4.650 | 0 |
| 9/5/2024 | 6:35:22 PM | 4.660 | 0 |
| 9/5/2024 | 6:20:14 PM | 4.680 | 0 |
| 9/5/2024 | 6:05:18 PM | 4.660 | 0 |
| 9/5/2024 | 5:50:33 PM | 4.640 | 0 |