| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:26 PM | 6.260 | 0 |
| 2024-11-14 | 9:20:39 PM | 6.230 | 0 |
| 2024-11-14 | 8:50:32 PM | 6.200 | 0 |
| 2024-11-14 | 8:20:42 PM | 6.190 | 0 |
| 2024-11-14 | 7:50:35 PM | 6.180 | 0 |
| 2024-11-14 | 7:20:42 PM | 6.170 | 0 |
| 2024-11-14 | 7:05:22 PM | 6.170 | 0 |
| 2024-11-14 | 6:50:31 PM | 6.190 | 0 |
| 2024-11-14 | 6:35:28 PM | 6.210 | 0 |
| 2024-11-14 | 6:20:22 PM | 6.230 | 0 |
| 2024-11-14 | 6:05:29 PM | 6.260 | 0 |
| 2024-11-14 | 5:50:36 PM | 6.250 | 0 |
| 2024-11-14 | 5:35:20 PM | 6.220 | 0 |