| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:35:27 | 3,580 | 0 |
| 07.10.2024 | 16:20:13 | 3,580 | 0 |
| 07.10.2024 | 16:05:18 | 3,580 | 0 |
| 07.10.2024 | 15:50:33 | 3,550 | 0 |
| 07.10.2024 | 15:35:27 | 3,560 | 0 |
| 07.10.2024 | 15:20:12 | 3,580 | 0 |
| 07.10.2024 | 14:50:40 | 3,580 | 0 |
| 07.10.2024 | 14:20:58 | 3,580 | 0 |
| 07.10.2024 | 13:50:29 | 3,580 | 0 |
| 07.10.2024 | 13:20:57 | 3,580 | 0 |
| 07.10.2024 | 12:50:34 | 3,620 | 0 |
| 07.10.2024 | 12:21:03 | 3,630 | 0 |
| 07.10.2024 | 11:50:33 | 3,640 | 0 |