| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:38 PM | 2.030 | 0 |
| 2024-08-09 | 9:20:50 PM | 2.020 | 0 |
| 2024-08-09 | 8:50:37 PM | 2.050 | 0 |
| 2024-08-09 | 8:21:11 PM | 2.040 | 0 |
| 2024-08-09 | 7:50:44 PM | 2.040 | 0 |
| 2024-08-09 | 7:20:58 PM | 2.030 | 0 |
| 2024-08-09 | 7:05:27 PM | 2.000 | 0 |
| 2024-08-09 | 6:50:42 PM | 1.960 | 0 |
| 2024-08-09 | 6:35:32 PM | 1.950 | 0 |
| 2024-08-09 | 6:20:21 PM | 1.950 | 0 |
| 2024-08-09 | 6:05:28 PM | 1.960 | 0 |
| 2024-08-09 | 5:50:34 PM | 2.000 | 0 |
| 2024-08-09 | 5:35:17 PM | 2.010 | 0 |