| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 18:35:24 | 2,100 | 0 |
| 15.08.2024 | 18:20:19 | 2,110 | 0 |
| 15.08.2024 | 18:05:24 | 2,120 | 0 |
| 15.08.2024 | 17:50:31 | 2,130 | 0 |
| 15.08.2024 | 17:35:14 | 2,110 | 0 |
| 15.08.2024 | 17:21:02 | 2,120 | 0 |
| 15.08.2024 | 17:05:11 | 2,140 | 0 |
| 15.08.2024 | 16:50:32 | 2,170 | 0 |
| 15.08.2024 | 16:35:22 | 2,160 | 0 |
| 15.08.2024 | 16:20:17 | 2,180 | 0 |
| 15.08.2024 | 16:05:18 | 2,180 | 0 |
| 15.08.2024 | 15:50:33 | 2,170 | 0 |
| 15.08.2024 | 15:35:26 | 2,130 | 0 |