| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:50:30 PM | 2.680 | 0 |
| 2024-07-05 | 12:21:13 PM | 2.670 | 0 |
| 2024-07-05 | 11:50:34 AM | 2.690 | 0 |
| 2024-07-05 | 11:21:17 AM | 2.690 | 0 |
| 2024-07-05 | 10:50:40 AM | 2.690 | 0 |
| 2024-07-05 | 10:21:08 AM | 2.700 | 0 |
| 2024-07-05 | 9:50:36 AM | 2.710 | 0 |
| 2024-07-05 | 9:21:04 AM | 2.700 | 0 |
| 2024-07-05 | 8:50:39 AM | 2.670 | 0 |
| 2024-07-05 | 8:21:04 AM | 2.670 | 0 |
| 2024-07-04 | 9:50:31 PM | 2.680 | 0 |
| 2024-07-04 | 9:20:36 PM | 2.680 | 0 |
| 2024-07-04 | 8:50:38 PM | 2.680 | 0 |