| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:21:10 AM | 1.910 | 0 |
| 2024-07-30 | 9:50:40 PM | 1.950 | 0 |
| 2024-07-30 | 9:20:36 PM | 1.940 | 0 |
| 2024-07-30 | 8:50:32 PM | 1.910 | 0 |
| 2024-07-30 | 8:21:04 PM | 1.880 | 0 |
| 2024-07-30 | 7:50:38 PM | 1.940 | 0 |
| 2024-07-30 | 7:21:02 PM | 1.900 | 0 |
| 2024-07-30 | 7:05:33 PM | 1.900 | 0 |
| 2024-07-30 | 6:50:38 PM | 1.860 | 0 |
| 2024-07-30 | 6:35:26 PM | 1.860 | 0 |
| 2024-07-30 | 6:20:28 PM | 1.930 | 0 |
| 2024-07-30 | 6:05:15 PM | 1.940 | 0 |
| 2024-07-30 | 5:50:39 PM | 1.910 | 0 |