| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:32 PM | 1.710 | 0 |
| 2024-07-31 | 5:50:31 PM | 1.770 | 0 |
| 2024-07-31 | 5:35:22 PM | 1.800 | 0 |
| 2024-07-31 | 5:21:17 PM | 1.820 | 0 |
| 2024-07-31 | 5:05:31 PM | 1.850 | 0 |
| 2024-07-31 | 4:50:44 PM | 1.860 | 0 |
| 2024-07-31 | 4:35:33 PM | 1.870 | 0 |
| 2024-07-31 | 4:20:29 PM | 1.860 | 0 |
| 2024-07-31 | 4:05:21 PM | 1.870 | 0 |
| 2024-07-31 | 3:50:46 PM | 1.950 | 0 |
| 2024-07-31 | 3:35:34 PM | 2.010 | 0 |
| 2024-07-31 | 3:20:28 PM | 1.950 | 0 |
| 2024-07-31 | 2:50:50 PM | 1.980 | 0 |