| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 12:50:48 | 1,140 | 0 |
| 06.09.2024 | 12:21:17 | 1,150 | 0 |
| 06.09.2024 | 11:50:50 | 1,140 | 0 |
| 06.09.2024 | 11:21:22 | 1,140 | 0 |
| 06.09.2024 | 10:50:37 | 1,140 | 0 |
| 06.09.2024 | 10:21:14 | 1,140 | 0 |
| 06.09.2024 | 09:50:43 | 1,170 | 0 |
| 06.09.2024 | 09:21:22 | 1,150 | 0 |
| 06.09.2024 | 08:50:39 | 1,150 | 0 |
| 06.09.2024 | 08:21:12 | 1,150 | 0 |
| 05.09.2024 | 21:50:38 | 1,180 | 0 |
| 05.09.2024 | 21:20:43 | 1,190 | 0 |
| 05.09.2024 | 20:50:44 | 1,230 | 0 |