| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:21:13 PM | 1.940 | 0 |
| 2024-07-30 | 11:50:35 AM | 1.910 | 0 |
| 2024-07-30 | 11:21:14 AM | 1.930 | 0 |
| 2024-07-30 | 10:50:36 AM | 1.920 | 0 |
| 2024-07-30 | 10:21:04 AM | 1.920 | 0 |
| 2024-07-30 | 9:50:42 AM | 1.900 | 0 |
| 2024-07-30 | 9:21:10 AM | 1.900 | 0 |
| 2024-07-30 | 8:50:37 AM | 1.870 | 0 |
| 2024-07-30 | 8:20:57 AM | 1.870 | 0 |
| 2024-07-29 | 9:50:40 PM | 1.900 | 0 |
| 2024-07-29 | 9:20:36 PM | 1.880 | 0 |
| 2024-07-29 | 8:50:42 PM | 1.880 | 0 |
| 2024-07-29 | 8:21:07 PM | 1.880 | 0 |