| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:50:33 | 1,850 | 0 |
| 05.07.2024 | 21:20:37 | 1,810 | 0 |
| 05.07.2024 | 20:50:34 | 1,810 | 0 |
| 05.07.2024 | 20:21:02 | 1,790 | 0 |
| 05.07.2024 | 19:50:37 | 1,780 | 0 |
| 05.07.2024 | 19:20:54 | 1,780 | 0 |
| 05.07.2024 | 19:05:15 | 1,760 | 0 |
| 05.07.2024 | 18:50:33 | 1,780 | 0 |
| 05.07.2024 | 18:35:21 | 1,790 | 0 |
| 05.07.2024 | 18:20:14 | 1,830 | 0 |
| 05.07.2024 | 18:05:18 | 1,840 | 0 |
| 05.07.2024 | 17:50:32 | 1,840 | 0 |
| 05.07.2024 | 17:35:23 | 1,830 | 0 |