| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:19 | 2.640 | 0 |
| 06/09/2024 | 17:21:02 | 2.640 | 0 |
| 06/09/2024 | 17:05:28 | 2.660 | 0 |
| 06/09/2024 | 16:50:42 | 2.660 | 0 |
| 06/09/2024 | 16:35:31 | 2.660 | 0 |
| 06/09/2024 | 16:20:24 | 2.660 | 0 |
| 06/09/2024 | 16:05:23 | 2.670 | 0 |
| 06/09/2024 | 15:50:41 | 2.680 | 0 |
| 06/09/2024 | 15:35:26 | 2.670 | 0 |
| 06/09/2024 | 15:20:19 | 2.580 | 0 |
| 06/09/2024 | 14:50:37 | 2.590 | 0 |
| 06/09/2024 | 14:20:55 | 2.580 | 0 |
| 06/09/2024 | 13:50:37 | 2.560 | 0 |