| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:50:32 PM | 2.660 | 0 |
| 2024-09-02 | 12:21:01 PM | 2.640 | 0 |
| 2024-09-02 | 11:50:36 AM | 2.650 | 0 |
| 2024-09-02 | 11:21:04 AM | 2.580 | 0 |
| 2024-09-02 | 10:50:44 AM | 2.580 | 0 |
| 2024-09-02 | 10:20:58 AM | 2.550 | 0 |
| 2024-09-02 | 9:50:39 AM | 2.560 | 0 |
| 2024-09-02 | 9:20:56 AM | 2.600 | 0 |
| 2024-09-02 | 8:50:38 AM | 2.590 | 0 |
| 2024-09-02 | 8:20:45 AM | 2.580 | 0 |