| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:02 PM | 2.430 | 0 |
| 2024-07-30 | 5:05:19 PM | 2.410 | 0 |
| 2024-07-30 | 4:50:37 PM | 2.520 | 0 |
| 2024-07-30 | 4:35:28 PM | 2.630 | 0 |
| 2024-07-30 | 4:20:14 PM | 2.620 | 0 |
| 2024-07-30 | 4:05:17 PM | 2.750 | 0 |
| 2024-07-30 | 3:50:36 PM | 2.820 | 0 |
| 2024-07-30 | 3:35:28 PM | 3.000 | 0 |
| 2024-07-30 | 3:20:21 PM | 3.100 | 0 |
| 2024-07-30 | 2:50:32 PM | 3.080 | 0 |
| 2024-07-30 | 2:20:56 PM | 3.210 | 0 |
| 2024-07-30 | 1:50:30 PM | 3.260 | 0 |
| 2024-07-30 | 1:20:59 PM | 3.280 | 0 |