| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:50:42 PM | 1.800 | 0 |
| 11/8/2024 | 12:20:57 PM | 1.800 | 0 |
| 11/8/2024 | 11:50:38 AM | 1.800 | 0 |
| 11/8/2024 | 11:21:08 AM | 1.810 | 0 |
| 11/8/2024 | 10:50:45 AM | 1.810 | 0 |
| 11/8/2024 | 10:20:59 AM | 1.810 | 0 |
| 11/8/2024 | 9:50:33 AM | 1.810 | 0 |
| 11/8/2024 | 9:20:59 AM | 1.810 | 0 |
| 11/8/2024 | 8:50:42 AM | 1.810 | 0 |
| 11/8/2024 | 8:20:52 AM | 1.810 | 0 |
| 11/7/2024 | 9:50:29 PM | 1.820 | 0 |
| 11/7/2024 | 9:20:37 PM | 1.820 | 0 |
| 11/7/2024 | 8:50:27 PM | 1.830 | 0 |