| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 16:20:14 | 1.610 | 0 |
| 03/09/2024 | 16:05:17 | 1.590 | 0 |
| 03/09/2024 | 15:50:39 | 1.600 | 0 |
| 03/09/2024 | 15:35:33 | 1.620 | 0 |
| 03/09/2024 | 15:20:14 | 1.590 | 0 |
| 03/09/2024 | 14:50:31 | 1.590 | 0 |
| 03/09/2024 | 14:21:00 | 1.590 | 0 |
| 03/09/2024 | 13:50:30 | 1.590 | 0 |
| 03/09/2024 | 13:21:00 | 1.580 | 0 |
| 03/09/2024 | 12:50:28 | 1.580 | 0 |
| 03/09/2024 | 12:21:02 | 1.580 | 0 |
| 03/09/2024 | 11:50:27 | 1.590 | 0 |
| 03/09/2024 | 11:21:04 | 1.590 | 0 |