| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:33 PM | 1.800 | 0 |
| 2024-11-12 | 9:20:28 PM | 1.800 | 0 |
| 2024-11-12 | 8:50:32 PM | 1.800 | 0 |
| 2024-11-12 | 8:20:48 PM | 1.790 | 0 |
| 2024-11-12 | 7:50:26 PM | 1.790 | 0 |
| 2024-11-12 | 7:20:50 PM | 1.780 | 0 |
| 2024-11-12 | 7:05:24 PM | 1.780 | 0 |
| 2024-11-12 | 6:50:31 PM | 1.770 | 0 |
| 2024-11-12 | 6:35:23 PM | 1.760 | 0 |
| 2024-11-12 | 6:20:13 PM | 1.770 | 0 |
| 2024-11-12 | 6:05:19 PM | 1.780 | 0 |
| 2024-11-12 | 5:50:34 PM | 1.780 | 0 |
| 2024-11-12 | 5:35:25 PM | 1.790 | 0 |