| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:20:27 PM | 1.610 | 0 |
| 9/2/2024 | 8:50:24 PM | 1.610 | 0 |
| 9/2/2024 | 8:20:40 PM | 1.610 | 0 |
| 9/2/2024 | 7:50:32 PM | 1.600 | 0 |
| 9/2/2024 | 7:20:49 PM | 1.600 | 0 |
| 9/2/2024 | 7:05:18 PM | 1.600 | 0 |
| 9/2/2024 | 6:50:29 PM | 1.600 | 0 |
| 9/2/2024 | 6:35:21 PM | 1.600 | 0 |
| 9/2/2024 | 6:20:17 PM | 1.600 | 0 |
| 9/2/2024 | 6:05:21 PM | 1.610 | 0 |
| 9/2/2024 | 5:50:40 PM | 1.600 | 0 |
| 9/2/2024 | 5:35:21 PM | 1.600 | 0 |
| 9/2/2024 | 5:21:08 PM | 1.610 | 0 |