| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:23 PM | 0.860 | 0 |
| 2024-08-14 | 6:50:27 PM | 0.860 | 0 |
| 2024-08-14 | 6:35:19 PM | 0.850 | 0 |
| 2024-08-14 | 6:20:15 PM | 0.840 | 0 |
| 2024-08-14 | 6:05:28 PM | 0.840 | 0 |
| 2024-08-14 | 5:50:39 PM | 0.840 | 0 |
| 2024-08-14 | 5:35:18 PM | 0.840 | 0 |
| 2024-08-14 | 5:21:01 PM | 0.840 | 0 |
| 2024-08-14 | 5:05:20 PM | 0.840 | 0 |
| 2024-08-14 | 4:50:29 PM | 0.830 | 0 |
| 2024-08-14 | 4:35:36 PM | 0.840 | 0 |
| 2024-08-14 | 4:20:17 PM | 0.850 | 0 |
| 2024-08-14 | 4:05:11 PM | 0.840 | 0 |