| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:29 PM | 0.570 | 0 |
| 2024-07-17 | 9:20:26 PM | 0.580 | 0 |
| 2024-07-17 | 8:50:28 PM | 0.580 | 0 |
| 2024-07-17 | 8:20:42 PM | 0.570 | 0 |
| 2024-07-17 | 7:50:22 PM | 0.570 | 0 |
| 2024-07-17 | 7:20:46 PM | 0.560 | 0 |
| 2024-07-17 | 7:05:16 PM | 0.560 | 0 |
| 2024-07-17 | 6:50:27 PM | 0.560 | 0 |
| 2024-07-17 | 6:35:23 PM | 0.560 | 0 |
| 2024-07-17 | 6:20:11 PM | 0.560 | 0 |
| 2024-07-17 | 6:05:13 PM | 0.560 | 0 |
| 2024-07-17 | 5:50:33 PM | 0.570 | 0 |
| 2024-07-17 | 5:35:24 PM | 0.570 | 0 |