| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:50:33 AM | 1.030 | 0 |
| 2024-09-25 | 8:20:50 AM | 1.030 | 0 |
| 2024-09-24 | 9:50:31 PM | 1.020 | 0 |
| 2024-09-24 | 9:20:29 PM | 1.030 | 0 |
| 2024-09-24 | 8:50:30 PM | 1.030 | 0 |
| 2024-09-24 | 8:20:58 PM | 1.020 | 0 |
| 2024-09-24 | 7:50:26 PM | 1.010 | 0 |
| 2024-09-24 | 7:20:54 PM | 1.010 | 0 |
| 2024-09-24 | 7:05:13 PM | 1.010 | 0 |
| 2024-09-24 | 6:50:31 PM | 1.000 | 0 |
| 2024-09-24 | 6:35:31 PM | 1.000 | 0 |
| 2024-09-24 | 6:20:26 PM | 1.000 | 0 |
| 2024-09-24 | 6:05:20 PM | 1.000 | 0 |