| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:28 PM | 2.800 | 0 |
| 2024-10-16 | 3:35:31 PM | 2.810 | 0 |
| 2024-10-16 | 3:20:20 PM | 2.830 | 0 |
| 2024-10-16 | 2:50:41 PM | 2.830 | 0 |
| 2024-10-16 | 2:20:55 PM | 2.830 | 0 |
| 2024-10-16 | 1:50:37 PM | 2.830 | 0 |
| 2024-10-16 | 1:20:53 PM | 2.830 | 0 |
| 2024-10-16 | 12:50:36 PM | 2.810 | 0 |
| 2024-10-16 | 12:21:00 PM | 2.810 | 0 |
| 2024-10-16 | 11:50:30 AM | 2.810 | 0 |
| 2024-10-16 | 11:20:54 AM | 2.820 | 0 |
| 2024-10-16 | 10:50:34 AM | 2.810 | 0 |
| 2024-10-16 | 10:20:52 AM | 2.810 | 0 |