| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:15 PM | 2.800 | 0 |
| 2024-10-16 | 6:50:33 PM | 2.800 | 0 |
| 2024-10-16 | 6:35:25 PM | 2.810 | 0 |
| 2024-10-16 | 6:20:16 PM | 2.810 | 0 |
| 2024-10-16 | 6:05:14 PM | 2.800 | 0 |
| 2024-10-16 | 5:50:30 PM | 2.810 | 0 |
| 2024-10-16 | 5:35:21 PM | 2.810 | 0 |
| 2024-10-16 | 5:20:58 PM | 2.800 | 0 |
| 2024-10-16 | 5:05:25 PM | 2.800 | 0 |
| 2024-10-16 | 4:50:40 PM | 2.790 | 0 |
| 2024-10-16 | 4:35:21 PM | 2.810 | 0 |
| 2024-10-16 | 4:20:17 PM | 2.800 | 0 |
| 2024-10-16 | 4:05:11 PM | 2.820 | 0 |