| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:50:38 | 1.660 | 0 |
| 08/07/2024 | 16:35:28 | 1.660 | 0 |
| 08/07/2024 | 16:20:21 | 1.670 | 0 |
| 08/07/2024 | 16:05:12 | 1.660 | 0 |
| 08/07/2024 | 15:50:33 | 1.660 | 0 |
| 08/07/2024 | 15:35:29 | 1.670 | 0 |
| 08/07/2024 | 15:20:20 | 1.680 | 0 |
| 08/07/2024 | 14:50:29 | 1.680 | 0 |
| 08/07/2024 | 14:20:57 | 1.680 | 0 |