| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:20:55 PM | 2.520 | 0 |
| 2024-10-09 | 11:50:33 AM | 2.530 | 0 |
| 2024-10-09 | 11:20:53 AM | 2.520 | 0 |
| 2024-10-09 | 10:50:37 AM | 2.510 | 0 |
| 2024-10-09 | 10:20:51 AM | 2.510 | 0 |
| 2024-10-09 | 9:50:38 AM | 2.510 | 0 |
| 2024-10-09 | 9:20:48 AM | 2.500 | 0 |
| 2024-10-09 | 8:50:33 AM | 2.510 | 0 |
| 2024-10-09 | 8:20:44 AM | 2.500 | 0 |
| 2024-10-08 | 9:50:29 PM | 2.520 | 0 |
| 2024-10-08 | 9:20:26 PM | 2.500 | 0 |
| 2024-10-08 | 8:50:30 PM | 2.530 | 0 |
| 2024-10-08 | 8:20:48 PM | 2.600 | 0 |