| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:20:16 PM | 1.730 | 0 |
| 2024-09-06 | 6:05:19 PM | 1.720 | 0 |
| 2024-09-06 | 5:50:31 PM | 1.700 | 0 |
| 2024-09-06 | 5:35:24 PM | 1.730 | 0 |
| 2024-09-06 | 5:21:04 PM | 1.720 | 0 |
| 2024-09-06 | 5:05:22 PM | 1.750 | 0 |
| 2024-09-06 | 4:50:39 PM | 1.750 | 0 |
| 2024-09-06 | 4:35:31 PM | 1.790 | 0 |
| 2024-09-06 | 4:20:22 PM | 1.830 | 0 |
| 2024-09-06 | 4:05:12 PM | 1.820 | 0 |
| 2024-09-06 | 3:50:44 PM | 1.890 | 0 |
| 2024-09-06 | 3:35:28 PM | 2.000 | 0 |
| 2024-09-06 | 3:20:20 PM | 1.920 | 0 |