| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:37 PM | 0.990 | 0 |
| 2024-07-16 | 4:20:23 PM | 0.980 | 0 |
| 2024-07-16 | 4:05:27 PM | 0.990 | 0 |
| 2024-07-16 | 3:50:43 PM | 0.970 | 0 |
| 2024-07-16 | 3:35:34 PM | 0.960 | 0 |
| 2024-07-16 | 3:20:23 PM | 0.950 | 0 |
| 2024-07-16 | 2:50:40 PM | 0.950 | 0 |
| 2024-07-16 | 2:21:21 PM | 0.940 | 0 |
| 2024-07-16 | 1:50:36 PM | 0.950 | 0 |
| 2024-07-16 | 1:21:07 PM | 0.940 | 0 |
| 2024-07-16 | 12:50:38 PM | 0.940 | 0 |
| 2024-07-16 | 12:21:09 PM | 0.950 | 0 |
| 2024-07-16 | 11:50:37 AM | 0.950 | 0 |