| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:21:15 AM | 0.950 | 0 |
| 2024-07-16 | 10:50:30 AM | 0.940 | 0 |
| 2024-07-16 | 10:21:11 AM | 0.940 | 0 |
| 2024-07-16 | 9:50:38 AM | 0.950 | 0 |
| 2024-07-16 | 9:21:08 AM | 0.950 | 0 |
| 2024-07-16 | 8:50:41 AM | 0.950 | 0 |
| 2024-07-16 | 8:21:02 AM | 0.950 | 0 |
| 2024-07-15 | 9:50:43 PM | 0.940 | 0 |
| 2024-07-15 | 9:20:48 PM | 0.950 | 0 |
| 2024-07-15 | 8:50:40 PM | 0.940 | 0 |
| 2024-07-15 | 8:21:04 PM | 0.950 | 0 |
| 2024-07-15 | 7:50:34 PM | 0.950 | 0 |
| 2024-07-15 | 7:21:04 PM | 0.950 | 0 |