| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:21:00 PM | 1.640 | 0 |
| 2024-10-17 | 7:50:41 PM | 1.650 | 0 |
| 2024-10-17 | 7:20:59 PM | 1.650 | 0 |
| 2024-10-17 | 7:05:33 PM | 1.660 | 0 |
| 2024-10-17 | 6:50:35 PM | 1.660 | 0 |
| 2024-10-17 | 6:35:34 PM | 1.670 | 0 |
| 2024-10-17 | 6:20:22 PM | 1.660 | 0 |
| 2024-10-17 | 6:05:31 PM | 1.660 | 0 |
| 2024-10-17 | 5:50:42 PM | 1.650 | 0 |
| 2024-10-17 | 5:35:16 PM | 1.650 | 0 |
| 2024-10-17 | 5:21:14 PM | 1.660 | 0 |
| 2024-10-17 | 5:05:28 PM | 1.650 | 0 |
| 2024-10-17 | 4:50:45 PM | 1.650 | 0 |