| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 20:21:03 | 0.780 | 0 |
| 12/08/2024 | 19:50:35 | 0.780 | 0 |
| 12/08/2024 | 19:21:09 | 0.780 | 0 |
| 12/08/2024 | 19:05:29 | 0.770 | 0 |
| 12/08/2024 | 18:50:41 | 0.780 | 0 |
| 12/08/2024 | 18:35:32 | 0.790 | 0 |
| 12/08/2024 | 18:20:21 | 0.790 | 0 |
| 12/08/2024 | 18:05:27 | 0.790 | 0 |
| 12/08/2024 | 17:50:31 | 0.790 | 0 |
| 12/08/2024 | 17:35:22 | 0.790 | 0 |
| 12/08/2024 | 17:21:18 | 0.800 | 0 |
| 12/08/2024 | 17:05:26 | 0.800 | 0 |
| 12/08/2024 | 16:50:39 | 0.810 | 0 |