| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:35:22 PM | 0.780 | 0 |
| 2024-08-13 | 5:21:16 PM | 0.780 | 0 |
| 2024-08-13 | 5:05:35 PM | 0.780 | 0 |
| 2024-08-13 | 4:50:34 PM | 0.780 | 0 |
| 2024-08-13 | 4:35:28 PM | 0.770 | 0 |
| 2024-08-13 | 4:20:29 PM | 0.770 | 0 |
| 2024-08-13 | 4:05:24 PM | 0.770 | 0 |
| 2024-08-13 | 3:50:47 PM | 0.780 | 0 |
| 2024-08-13 | 3:35:32 PM | 0.780 | 0 |
| 2024-08-13 | 3:20:22 PM | 0.770 | 0 |
| 2024-08-13 | 2:50:48 PM | 0.770 | 0 |
| 2024-08-13 | 2:21:20 PM | 0.770 | 0 |
| 2024-08-13 | 1:50:48 PM | 0.770 | 0 |