| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:25 PM | 1.550 | 0 |
| 2024-08-02 | 6:05:17 PM | 1.550 | 0 |
| 2024-08-02 | 5:50:37 PM | 1.540 | 0 |
| 2024-08-02 | 5:35:17 PM | 1.520 | 0 |
| 2024-08-02 | 5:21:08 PM | 1.570 | 0 |
| 2024-08-02 | 5:05:24 PM | 1.540 | 0 |
| 2024-08-02 | 4:50:32 PM | 1.530 | 0 |
| 2024-08-02 | 4:35:27 PM | 1.540 | 0 |
| 2024-08-02 | 4:20:26 PM | 1.560 | 0 |
| 2024-08-02 | 4:05:18 PM | 1.640 | 0 |
| 2024-08-02 | 3:50:37 PM | 1.700 | 0 |
| 2024-08-02 | 3:35:25 PM | 1.660 | 0 |
| 2024-08-02 | 3:20:21 PM | 1.570 | 0 |