| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:33 AM | 1.490 | 0 |
| 2024-08-02 | 10:20:49 AM | 1.500 | 0 |
| 2024-08-02 | 9:50:37 AM | 1.500 | 0 |
| 2024-08-02 | 9:20:54 AM | 1.500 | 0 |
| 2024-08-02 | 8:50:41 AM | 1.500 | 0 |
| 2024-08-02 | 8:20:58 AM | 1.510 | 0 |
| 2024-08-01 | 9:50:30 PM | 1.550 | 0 |
| 2024-08-01 | 9:20:33 PM | 1.540 | 0 |
| 2024-08-01 | 8:50:30 PM | 1.530 | 0 |
| 2024-08-01 | 8:20:53 PM | 1.530 | 0 |
| 2024-08-01 | 7:50:33 PM | 1.520 | 0 |
| 2024-08-01 | 7:20:56 PM | 1.530 | 0 |
| 2024-08-01 | 7:05:21 PM | 1.520 | 0 |