| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 15:20:14 | 1,530 | 0 |
| 2024. 08. 05. | 14:50:38 | 1,510 | 0 |
| 2024. 08. 05. | 14:21:08 | 1,550 | 0 |
| 2024. 08. 05. | 13:50:37 | 1,540 | 0 |
| 2024. 08. 05. | 13:21:00 | 1,540 | 0 |
| 2024. 08. 05. | 12:50:40 | 1,510 | 0 |
| 2024. 08. 05. | 12:21:04 | 1,510 | 0 |
| 2024. 08. 05. | 11:50:38 | 1,530 | 0 |
| 2024. 08. 05. | 11:21:04 | 1,470 | 0 |
| 2024. 08. 05. | 10:20:56 | 1,450 | 0 |
| 2024. 08. 05. | 9:50:31 | 1,190 | 0 |
| 2024. 08. 05. | 8:50:35 | 1,520 | 0 |
| 2024. 08. 05. | 8:20:48 | 1,520 | 0 |