| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:50:32 PM | 1.470 | 0 |
| 2024-08-05 | 7:20:47 PM | 1.480 | 0 |
| 2024-08-05 | 7:05:24 PM | 1.470 | 0 |
| 2024-08-05 | 6:50:30 PM | 1.490 | 0 |
| 2024-08-05 | 6:35:24 PM | 1.500 | 0 |
| 2024-08-05 | 6:20:12 PM | 1.520 | 0 |
| 2024-08-05 | 6:05:30 PM | 1.530 | 0 |
| 2024-08-05 | 5:50:28 PM | 1.520 | 0 |
| 2024-08-05 | 5:35:23 PM | 1.530 | 0 |
| 2024-08-05 | 5:21:13 PM | 1.520 | 0 |
| 2024-08-05 | 5:05:21 PM | 1.500 | 0 |
| 2024-08-05 | 4:50:39 PM | 1.490 | 0 |
| 2024-08-05 | 4:35:28 PM | 1.470 | 0 |