| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:50:34 PM | 1.680 | 0 |
| 2024-10-11 | 1:20:59 PM | 1.680 | 0 |
| 2024-10-11 | 12:50:41 PM | 1.670 | 0 |
| 2024-10-11 | 12:20:53 PM | 1.690 | 0 |
| 2024-10-11 | 11:50:35 AM | 1.670 | 0 |
| 2024-10-11 | 11:20:53 AM | 1.670 | 0 |
| 2024-10-11 | 10:50:40 AM | 1.670 | 0 |
| 2024-10-11 | 10:20:49 AM | 1.670 | 0 |
| 2024-10-11 | 9:50:31 AM | 1.670 | 0 |
| 2024-10-11 | 9:20:53 AM | 1.670 | 0 |
| 2024-10-11 | 8:50:29 AM | 1.680 | 0 |
| 2024-10-11 | 8:20:49 AM | 1.670 | 0 |
| 2024-10-10 | 9:50:25 PM | 1.700 | 0 |